Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 59.2 | 59.2 | 57.8 | 58.5 | 1201.00 |
| 11 Apr, 2022 | 57.8 | 59.0 | 57.8 | 58.9 | 16.3 Thousand |
| 08 Apr, 2022 | 57.6 | 58.0 | 57.6 | 57.8 | 8800.00 |
| 07 Apr, 2022 | 58.0 | 58.2 | 58.0 | 58.2 | 6010.00 |
| 06 Apr, 2022 | 58.3 | 60.0 | 58.0 | 58.3 | 6502.00 |
| 01 Apr, 2022 | 58.8 | 59.9 | 58.8 | 59.5 | 11.56 Thousand |
| 31 Mar, 2022 | 59.2 | 59.2 | 59.0 | 59.0 | 7000.00 |
| 30 Mar, 2022 | 59.0 | 59.2 | 58.1 | 58.1 | 11.4 Thousand |
| 29 Mar, 2022 | 59.1 | 59.5 | 58.8 | 59.5 | 9000.00 |
| 28 Mar, 2022 | 58.8 | 60.0 | 58.8 | 60.0 | 27.1 Thousand |
6586
6588
6589
6576
6577
6578