Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 60.0 | 60.5 | 59.0 | 60.2 | 14.9 Thousand |
| 24 Mar, 2022 | 59.2 | 63.0 | 59.2 | 60.6 | 59 Thousand |
| 23 Mar, 2022 | 58.1 | 59.0 | 58.0 | 58.0 | 22.4 Thousand |
| 22 Mar, 2022 | 58.6 | 59.0 | 57.7 | 57.9 | 28.87 Thousand |
| 21 Mar, 2022 | 61.0 | 61.0 | 59.0 | 60.1 | 30.2 Thousand |
| 18 Mar, 2022 | 61.0 | 61.4 | 59.0 | 61.0 | 41 Thousand |
| 17 Mar, 2022 | 63.8 | 65.5 | 61.0 | 61.3 | 133.2 Thousand |
| 16 Mar, 2022 | 60.3 | 64.0 | 60.0 | 64.0 | 46.1 Thousand |
| 15 Mar, 2022 | 63.5 | 63.5 | 58.3 | 58.9 | 113.87 Thousand |
| 14 Mar, 2022 | 61.0 | 65.1 | 60.7 | 63.0 | 126.3 Thousand |
6586
6588
6589
6576
6577
6578