Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 48.95 48.95 48.35 48.35 3500.00
23 Feb, 2022 48.45 48.5 48.45 48.5 6000.00
22 Feb, 2022 49.05 50.0 47.55 48.0 45.41 Thousand
21 Feb, 2022 46.0 50.8 46.0 49.8 58.05 Thousand
18 Feb, 2022 45.7 45.7 45.7 45.7 -
17 Feb, 2022 45.5 45.7 45.5 45.7 9000.00
16 Feb, 2022 45.15 45.15 44.85 44.9 5230.00
15 Feb, 2022 44.6 44.6 44.6 44.6 -
14 Feb, 2022 44.6 44.6 44.6 44.6 1000.00
11 Feb, 2022 44.4 45.15 44.3 45.0 24 Thousand