Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 46.7 46.7 46.7 46.7 -
17 Jan, 2022 46.7 46.7 46.7 46.7 -
14 Jan, 2022 46.8 46.8 46.7 46.7 6000.00
13 Jan, 2022 46.7 46.7 46.5 46.5 19 Thousand
12 Jan, 2022 46.8 47.0 46.6 46.7 10.85 Thousand
11 Jan, 2022 45.8 45.9 45.8 45.9 11 Thousand
10 Jan, 2022 45.7 46.55 45.7 46.3 4101.00
07 Jan, 2022 45.0 45.0 45.0 45.0 500.00
06 Jan, 2022 46.0 46.0 46.0 46.0 -
05 Jan, 2022 46.9 46.9 46.0 46.0 1255.00