Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 48.8 49.0 48.5 48.5 5005.00
17 Dec, 2021 48.8 48.8 48.8 48.8 2451.00
16 Dec, 2021 52.0 52.2 49.05 49.4 49.62 Thousand
15 Dec, 2021 51.0 57.4 51.0 52.8 78.34 Thousand
14 Dec, 2021 44.85 51.4 44.85 50.3 87.11 Thousand
13 Dec, 2021 45.0 45.25 45.0 45.0 7000.00
10 Dec, 2021 44.8 44.8 44.8 44.8 3000.00
09 Dec, 2021 45.0 45.0 44.8 44.8 23.85 Thousand
08 Dec, 2021 44.4 45.0 44.4 45.0 21.02 Thousand
07 Dec, 2021 44.15 44.15 44.0 44.0 4000.00