Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 44.0 44.0 44.0 44.0 -
19 Nov, 2021 44.0 44.0 44.0 44.0 -
18 Nov, 2021 44.95 44.95 44.0 44.0 4000.00
17 Nov, 2021 45.8 45.8 44.5 45.0 23.1 Thousand
16 Nov, 2021 44.8 44.94 44.8 44.8 9171.00
15 Nov, 2021 44.01 44.45 44.01 44.26 24.45 Thousand
12 Nov, 2021 44.26 44.26 43.57 43.67 22.42 Thousand
11 Nov, 2021 44.26 44.26 44.06 44.06 5095.00
10 Nov, 2021 44.26 44.26 44.21 44.21 4076.00
09 Nov, 2021 43.67 44.16 43.67 44.16 6114.00