Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 42.73 42.73 42.73 42.73 -
22 Oct, 2021 42.73 42.73 42.73 42.73 -
21 Oct, 2021 42.73 42.73 42.73 42.73 -
20 Oct, 2021 42.73 42.73 42.73 42.73 -
19 Oct, 2021 42.73 42.73 42.73 42.73 -
18 Oct, 2021 42.73 42.73 42.73 42.73 -
15 Oct, 2021 44.16 44.16 42.73 42.73 28.68 Thousand
14 Oct, 2021 44.26 44.3 44.16 44.3 5095.00
13 Oct, 2021 44.3 44.45 44.3 44.45 5095.00
12 Oct, 2021 44.26 44.26 44.26 44.26 -