Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 44.3 44.3 44.26 44.26 3057.00
07 Oct, 2021 44.16 45.29 44.16 45.14 16.3 Thousand
06 Oct, 2021 44.16 44.16 44.16 44.16 1019.00
05 Oct, 2021 44.16 44.16 44.16 44.16 -
04 Oct, 2021 44.16 44.16 44.16 44.16 -
01 Oct, 2021 45.43 45.43 44.16 44.16 17.32 Thousand
30 Sep, 2021 45.63 45.63 45.63 45.63 -
29 Sep, 2021 45.48 45.63 45.48 45.63 8152.00
28 Sep, 2021 45.83 46.07 45.14 45.63 22.41 Thousand
27 Sep, 2021 46.12 47.44 45.78 47.44 3669.00