Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 44.01 44.01 43.96 43.96 5095.00
05 Nov, 2021 44.11 44.7 44.11 44.16 12.22 Thousand
04 Nov, 2021 44.01 44.01 43.96 43.96 4076.00
03 Nov, 2021 44.26 44.26 44.16 44.16 8152.00
02 Nov, 2021 44.26 44.26 44.26 44.26 4.00
01 Nov, 2021 43.27 43.47 43.18 43.47 8152.00
29 Oct, 2021 43.18 43.18 43.18 43.18 -
28 Oct, 2021 43.18 43.18 43.18 43.18 -
27 Oct, 2021 42.39 43.18 42.39 43.18 12.22 Thousand
26 Oct, 2021 42.15 42.39 41.66 42.34 31.59 Thousand