Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 43.5 44.0 43.5 44.0 8000.00
03 Dec, 2021 43.5 43.5 43.5 43.5 2000.00
02 Dec, 2021 43.8 43.8 43.5 43.5 7000.00
01 Dec, 2021 43.6 44.0 43.6 44.0 10 Thousand
30 Nov, 2021 43.65 43.65 43.65 43.65 2000.00
29 Nov, 2021 44.0 44.0 44.0 44.0 -
26 Nov, 2021 44.0 44.0 44.0 44.0 -
25 Nov, 2021 44.0 44.0 44.0 44.0 -
24 Nov, 2021 44.0 44.0 44.0 44.0 -
23 Nov, 2021 45.0 45.0 44.0 44.0 12 Thousand