Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 46.9 46.9 46.9 46.9 10.00
03 Jan, 2022 46.9 46.9 46.0 46.9 6010.00
30 Dec, 2021 46.15 46.15 46.15 46.15 -
29 Dec, 2021 46.9 46.9 46.0 46.15 6178.00
28 Dec, 2021 46.55 47.0 46.05 47.0 8110.00
27 Dec, 2021 47.05 47.2 46.5 47.1 14.58 Thousand
24 Dec, 2021 47.2 47.95 47.2 47.95 2600.00
23 Dec, 2021 48.0 48.0 48.0 48.0 -
22 Dec, 2021 48.45 48.45 47.25 48.0 9050.00
21 Dec, 2021 48.75 48.75 48.7 48.7 3020.00