Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 44.15 44.5 44.15 44.5 9000.00
09 Feb, 2022 44.0 44.25 43.85 44.15 30.3 Thousand
08 Feb, 2022 44.05 44.1 43.85 43.85 7000.00
07 Feb, 2022 44.0 44.0 44.0 44.0 3000.00
26 Jan, 2022 44.0 44.15 43.9 44.15 11.21 Thousand
25 Jan, 2022 45.0 45.0 45.0 45.0 -
24 Jan, 2022 45.0 45.1 45.0 45.0 3005.00
21 Jan, 2022 45.2 45.2 45.2 45.2 1000.00
20 Jan, 2022 46.7 46.7 46.7 46.7 -
19 Jan, 2022 46.7 46.7 46.7 46.7 -