Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 59.0 61.0 57.9 60.0 218.54 Thousand
10 Mar, 2022 51.0 59.5 49.8 58.3 252.57 Thousand
09 Mar, 2022 55.2 55.8 51.0 51.5 88.94 Thousand
08 Mar, 2022 50.5 56.0 50.4 54.1 203.33 Thousand
07 Mar, 2022 48.8 50.5 48.8 50.1 111.27 Thousand
04 Mar, 2022 49.35 49.35 48.55 48.55 7683.00
03 Mar, 2022 48.3 48.3 48.3 48.3 291.00
02 Mar, 2022 48.35 48.35 48.35 48.35 -
01 Mar, 2022 48.35 48.35 48.35 48.35 2691.00
25 Feb, 2022 48.5 48.5 48.5 48.5 6000.00