Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 46.07 46.07 46.07 46.07 1.00
23 Sep, 2021 45.14 46.12 45.14 46.12 15.94 Thousand
22 Sep, 2021 44.65 44.65 44.65 44.65 -
17 Sep, 2021 44.65 44.65 44.65 44.65 -
16 Sep, 2021 44.16 44.65 44.16 44.65 3057.00
15 Sep, 2021 45.97 45.97 45.97 45.97 5.00
14 Sep, 2021 44.99 44.99 44.99 44.99 1019.00
13 Sep, 2021 43.77 46.27 43.77 45.24 22.31 Thousand
10 Sep, 2021 44.84 44.89 43.23 43.37 6114.00
09 Sep, 2021 43.37 43.37 43.18 43.18 4076.00