Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 44.94 44.94 43.37 43.37 8671.00
24 Aug, 2021 43.37 43.37 43.37 43.37 1019.00
23 Aug, 2021 43.47 44.94 43.03 44.94 10.29 Thousand
20 Aug, 2021 43.47 45.09 43.47 45.09 1531.00
19 Aug, 2021 43.52 43.81 43.52 43.67 15.28 Thousand
18 Aug, 2021 42.39 45.09 42.29 45.09 14.47 Thousand
17 Aug, 2021 43.18 43.91 42.98 43.91 9171.00
16 Aug, 2021 43.81 43.86 41.8 43.67 5604.00
13 Aug, 2021 48.08 48.08 41.95 41.95 33.22 Thousand
12 Aug, 2021 44.11 48.67 44.11 47.89 69.4 Thousand