Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 42.69 44.11 42.49 44.11 16.3 Thousand
10 Aug, 2021 43.18 43.18 42.2 42.39 13.38 Thousand
09 Aug, 2021 42.24 44.16 42.2 43.62 30.57 Thousand
06 Aug, 2021 44.21 44.21 42.54 43.47 48.91 Thousand
05 Aug, 2021 46.32 46.32 41.21 44.65 97.01 Thousand
04 Aug, 2021 42.1 49.16 41.9 45.97 118.27 Thousand
03 Aug, 2021 40.23 42.39 40.23 41.75 52.78 Thousand
02 Aug, 2021 39.25 40.33 39.25 39.35 76.43 Thousand
30 Jul, 2021 37.14 37.88 37.14 37.88 6114.00
29 Jul, 2021 36.65 37.44 36.65 37.29 14.26 Thousand