Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 43.96 43.96 43.67 43.67 6114.00
07 Sep, 2021 43.57 43.67 43.37 43.67 9171.00
06 Sep, 2021 43.52 43.52 43.52 43.52 -
03 Sep, 2021 43.52 43.52 43.52 43.52 1019.00
02 Sep, 2021 43.03 43.03 42.93 42.93 9171.00
01 Sep, 2021 43.57 43.57 43.57 43.57 1020.00
31 Aug, 2021 43.03 43.42 43.03 43.27 4076.00
30 Aug, 2021 43.42 43.42 43.37 43.37 4417.00
27 Aug, 2021 43.52 43.52 43.52 43.52 1019.00
26 Aug, 2021 43.42 43.67 43.37 43.67 8152.00