Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 33.85 34.0 33.85 34.0 4585.00
13 Jul, 2021 36.85 36.85 33.41 33.85 35.66 Thousand
12 Jul, 2021 36.85 36.85 36.85 36.85 -
09 Jul, 2021 38.42 38.42 36.8 36.85 20.89 Thousand
08 Jul, 2021 36.01 38.17 35.82 37.68 34.64 Thousand
07 Jul, 2021 35.23 35.91 35.23 35.23 13.24 Thousand
06 Jul, 2021 34.15 35.33 34.15 34.54 13.24 Thousand
05 Jul, 2021 34.15 34.88 34.15 34.88 20.38 Thousand
02 Jul, 2021 34.05 34.05 34.05 34.05 1019.00
01 Jul, 2021 32.77 32.77 32.77 32.77 -