Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 34.1 34.1 34.1 34.1 -
15 Jun, 2021 34.1 34.1 34.1 34.1 -
11 Jun, 2021 34.1 34.1 34.1 34.1 2038.00
10 Jun, 2021 33.41 33.41 33.36 33.36 3077.00
09 Jun, 2021 33.51 35.08 33.51 34.39 11.72 Thousand
08 Jun, 2021 32.58 32.58 32.58 32.58 -
07 Jun, 2021 32.58 32.58 32.58 32.58 -
04 Jun, 2021 32.58 32.58 32.58 32.58 -
03 Jun, 2021 32.58 32.58 32.58 32.58 -
02 Jun, 2021 32.58 32.58 32.58 32.58 -