Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 32.58 32.58 32.58 32.58 1019.00
17 May, 2021 32.38 32.38 31.7 32.38 8152.00
14 May, 2021 32.38 32.38 32.38 32.38 1019.00
13 May, 2021 32.63 32.63 32.63 32.63 1019.00
12 May, 2021 34.49 34.84 32.63 32.63 30.57 Thousand
11 May, 2021 35.13 35.13 35.13 35.13 3057.00
10 May, 2021 35.13 35.13 35.13 35.13 -
07 May, 2021 35.62 35.62 35.13 35.13 13.24 Thousand
06 May, 2021 35.33 35.62 35.33 35.62 4076.00
05 May, 2021 35.33 35.33 35.33 35.33 -