Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 36.31 36.31 36.31 36.31 3057.00
16 Apr, 2021 36.31 36.8 36.31 36.6 12.22 Thousand
15 Apr, 2021 37.48 37.48 36.31 36.31 7235.00
14 Apr, 2021 37.48 37.48 36.31 36.31 2038.00
13 Apr, 2021 35.87 36.6 35.87 35.96 16.3 Thousand
12 Apr, 2021 34.64 36.45 34.64 36.45 13.34 Thousand
09 Apr, 2021 35.13 35.13 35.13 35.13 -
08 Apr, 2021 35.42 36.31 34.84 35.13 21.4 Thousand
07 Apr, 2021 35.42 35.42 35.42 35.42 -
01 Apr, 2021 36.01 36.01 36.01 36.01 -