Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 36.8 37.29 36.8 37.29 8152.00
16 Mar, 2021 36.8 37.29 36.8 37.29 6114.00
15 Mar, 2021 36.8 36.8 36.8 36.8 1019.00
12 Mar, 2021 36.6 37.48 36.6 37.48 3362.00
11 Mar, 2021 37.29 37.29 37.29 37.29 -
10 Mar, 2021 37.29 37.29 37.29 37.29 -
09 Mar, 2021 37.09 37.29 36.8 37.29 5095.00
08 Mar, 2021 36.65 37.48 36.65 37.29 23.64 Thousand
05 Mar, 2021 37.29 37.29 37.29 37.29 -
04 Mar, 2021 37.48 38.02 37.29 37.29 16.3 Thousand