Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 35.33 36.11 35.33 35.42 12.22 Thousand
04 Feb, 2021 35.33 35.33 35.33 35.33 -
03 Feb, 2021 35.33 35.33 35.33 35.33 -
02 Feb, 2021 35.33 35.33 35.33 35.33 -
01 Feb, 2021 35.33 35.33 35.33 35.33 -
29 Jan, 2021 35.33 35.33 35.33 35.33 -
28 Jan, 2021 35.33 35.33 35.33 35.33 1019.00
27 Jan, 2021 35.33 35.33 35.13 35.13 6114.00
26 Jan, 2021 34.49 35.33 34.49 35.13 7133.00
25 Jan, 2021 34.84 35.52 34.84 35.52 3057.00