Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 29.54 31.06 29.54 31.06 24.45 Thousand
07 Jan, 2021 29.93 29.93 29.93 29.93 -
06 Jan, 2021 29.93 29.93 29.93 29.93 -
05 Jan, 2021 29.93 29.93 29.93 29.93 1019.00
04 Jan, 2021 29.44 29.44 29.44 29.44 2038.00
31 Dec, 2020 30.22 30.22 30.22 30.22 1019.00
30 Dec, 2020 30.42 30.42 29.83 29.83 4076.00
29 Dec, 2020 30.62 30.62 30.03 30.03 5095.00
28 Dec, 2020 30.42 30.42 30.42 30.42 -
25 Dec, 2020 30.42 30.42 30.42 30.42 -