Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 31.3 31.3 31.3 31.3 2038.00
09 Dec, 2020 31.2 31.2 31.2 31.2 -
08 Dec, 2020 31.2 31.2 31.2 31.2 3057.00
07 Dec, 2020 31.3 31.4 31.3 31.4 6114.00
04 Dec, 2020 31.4 31.4 31.4 31.4 2038.00
03 Dec, 2020 31.3 31.3 31.3 31.3 -
02 Dec, 2020 31.3 31.3 31.3 31.3 -
01 Dec, 2020 31.3 31.3 31.3 31.3 5095.00
30 Nov, 2020 31.3 31.4 31.3 31.4 13.75 Thousand
27 Nov, 2020 31.11 31.3 31.11 31.3 3057.00