Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 31.11 31.4 31.01 31.4 10.19 Thousand
25 Nov, 2020 31.45 31.45 31.45 31.45 1019.00
24 Nov, 2020 31.3 31.3 31.3 31.3 2038.00
23 Nov, 2020 31.25 31.25 31.25 31.25 -
20 Nov, 2020 31.25 31.25 31.25 31.25 3057.00
19 Nov, 2020 31.4 31.4 31.4 31.4 -
18 Nov, 2020 31.4 31.4 31.4 31.4 -
17 Nov, 2020 31.4 31.4 31.4 31.4 3057.00
16 Nov, 2020 31.99 31.99 31.99 31.99 -
13 Nov, 2020 31.99 31.99 31.99 31.99 3057.00