Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 33.66 33.66 33.66 33.66 -
28 Oct, 2020 33.66 33.66 33.66 33.66 -
27 Oct, 2020 33.66 33.66 33.66 33.66 -
26 Oct, 2020 33.66 33.66 33.66 33.66 1019.00
23 Oct, 2020 33.22 33.22 33.22 33.22 2038.00
22 Oct, 2020 33.95 33.95 33.95 33.95 -
21 Oct, 2020 33.95 33.95 33.95 33.95 -
20 Oct, 2020 33.95 33.95 33.95 33.95 -
19 Oct, 2020 33.95 33.95 33.95 33.95 -
16 Oct, 2020 33.95 33.95 33.95 33.95 -