Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 33.95 33.95 33.95 33.95 -
14 Oct, 2020 33.95 33.95 33.95 33.95 2038.00
13 Oct, 2020 33.95 33.95 33.95 33.95 1019.00
12 Oct, 2020 33.95 33.95 33.95 33.95 1019.00
08 Oct, 2020 34.84 34.84 34.05 34.84 3057.00
07 Oct, 2020 34.54 34.54 34.54 34.54 2038.00
06 Oct, 2020 34.15 34.54 34.15 34.54 4076.00
05 Oct, 2020 34.34 34.54 33.85 34.15 10.19 Thousand
30 Sep, 2020 35.33 35.33 35.33 35.33 -
29 Sep, 2020 35.33 35.33 35.33 35.33 3057.00