Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 34.84 34.84 34.84 34.84 -
25 Sep, 2020 34.84 34.84 34.84 34.84 1019.00
24 Sep, 2020 34.84 34.84 34.84 34.84 -
23 Sep, 2020 34.84 34.84 34.34 34.84 16.3 Thousand
22 Sep, 2020 35.62 35.62 35.62 35.62 -
21 Sep, 2020 35.62 35.62 34.93 35.62 7337.00
18 Sep, 2020 35.52 35.52 35.33 35.52 7133.00
17 Sep, 2020 35.82 35.82 35.82 35.82 1019.00
16 Sep, 2020 35.42 35.72 35.42 35.72 4076.00
15 Sep, 2020 34.54 35.42 34.49 35.42 17.32 Thousand