Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 34.49 34.49 34.49 34.49 -
11 Sep, 2020 34.49 34.49 34.49 34.49 -
10 Sep, 2020 34.49 34.49 34.49 34.49 -
09 Sep, 2020 34.49 34.49 34.49 34.49 -
08 Sep, 2020 34.49 34.49 34.49 34.49 -
07 Sep, 2020 35.52 35.52 34.49 34.49 7133.00
04 Sep, 2020 35.33 35.33 35.33 35.33 3057.00
03 Sep, 2020 35.72 35.72 35.72 35.72 2038.00
02 Sep, 2020 35.91 36.21 35.33 35.82 10.9 Thousand
01 Sep, 2020 36.31 36.31 36.31 36.31 -