Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 37.68 37.68 36.9 37.68 8152.00
14 Aug, 2020 37.68 37.68 37.68 37.68 1019.00
13 Aug, 2020 37.48 37.48 37.48 37.48 2038.00
12 Aug, 2020 37.04 37.29 37.04 37.29 4076.00
11 Aug, 2020 36.8 37.04 36.8 37.04 10.19 Thousand
10 Aug, 2020 35.38 36.65 35.38 36.65 8356.00
07 Aug, 2020 35.33 35.33 35.33 35.33 2038.00
06 Aug, 2020 34.84 34.84 34.84 34.84 1019.00
05 Aug, 2020 34.88 34.88 34.88 34.88 -
04 Aug, 2020 34.88 34.88 34.88 34.88 -