Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 32.09 32.28 32.09 32.28 3057.00
11 Nov, 2020 32.48 32.48 32.48 32.48 2038.00
10 Nov, 2020 32.09 32.09 32.09 32.09 -
09 Nov, 2020 32.28 32.48 32.09 32.09 16.3 Thousand
06 Nov, 2020 32.68 32.68 32.68 32.68 -
05 Nov, 2020 32.68 32.68 32.68 32.68 -
04 Nov, 2020 32.68 32.68 32.68 32.68 -
03 Nov, 2020 32.68 32.68 32.68 32.68 -
02 Nov, 2020 32.87 32.87 32.48 32.68 6114.00
30 Oct, 2020 33.66 33.66 33.66 33.66 -