Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 36.8 36.8 36.8 36.8 2038.00
02 Mar, 2021 37.29 37.29 36.7 36.8 33.62 Thousand
26 Feb, 2021 37.78 37.78 37.19 37.29 18.34 Thousand
25 Feb, 2021 36.31 37.58 36.31 37.29 18.34 Thousand
24 Feb, 2021 36.5 36.8 36.5 36.8 4076.00
23 Feb, 2021 37.48 37.48 37.29 37.29 6114.00
22 Feb, 2021 36.8 36.8 36.8 36.8 -
19 Feb, 2021 37.29 37.29 36.8 36.8 2038.00
18 Feb, 2021 36.5 36.8 36.31 36.31 22.41 Thousand
17 Feb, 2021 36.26 36.31 36.16 36.16 8152.00