Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 36.01 36.01 36.01 36.01 -
30 Mar, 2021 35.77 36.01 35.72 36.01 12.22 Thousand
29 Mar, 2021 35.77 35.91 35.77 35.91 6114.00
26 Mar, 2021 35.77 35.77 35.77 35.77 1222.00
25 Mar, 2021 35.91 35.91 35.91 35.91 2038.00
24 Mar, 2021 36.6 36.6 36.6 36.6 -
23 Mar, 2021 36.65 36.65 36.6 36.6 5095.00
22 Mar, 2021 36.8 36.8 36.8 36.8 -
19 Mar, 2021 36.8 36.8 36.8 36.8 -
18 Mar, 2021 36.8 36.8 36.8 36.8 5095.00