Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 35.77 35.77 35.33 35.33 4076.00
03 May, 2021 35.82 35.91 35.72 35.77 10.19 Thousand
29 Apr, 2021 36.8 36.8 36.8 36.8 -
28 Apr, 2021 36.31 36.8 35.91 36.8 18.34 Thousand
27 Apr, 2021 37.48 37.48 36.8 36.99 17.32 Thousand
26 Apr, 2021 37.09 37.29 37.09 37.29 6114.00
23 Apr, 2021 37.09 37.29 37.09 37.29 6114.00
22 Apr, 2021 37.63 37.78 37.29 37.78 19.55 Thousand
21 Apr, 2021 38.37 38.37 37.53 37.78 23.62 Thousand
20 Apr, 2021 37.48 40.72 37.29 39.25 124.89 Thousand