Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 32.77 32.77 32.77 32.77 -
29 Jun, 2021 32.77 32.77 32.77 32.77 -
28 Jun, 2021 32.77 32.77 32.77 32.77 -
25 Jun, 2021 32.77 32.77 32.77 32.77 3057.00
24 Jun, 2021 33.85 33.85 33.85 33.85 -
23 Jun, 2021 33.85 33.85 33.85 33.85 3057.00
22 Jun, 2021 32.82 32.82 32.82 32.82 -
21 Jun, 2021 32.82 32.82 32.82 32.82 1019.00
18 Jun, 2021 34.1 34.1 34.1 34.1 -
17 Jun, 2021 34.1 34.1 34.1 34.1 -