Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 36.45 36.45 36.31 36.31 5095.00
27 Jul, 2021 36.31 36.31 36.31 36.31 3057.00
26 Jul, 2021 35.33 36.45 35.33 36.31 28.53 Thousand
23 Jul, 2021 34.84 34.84 34.84 34.84 -
22 Jul, 2021 34.84 34.84 34.84 34.84 -
21 Jul, 2021 34.84 34.84 34.84 34.84 203.00
20 Jul, 2021 34.84 34.84 34.84 34.84 -
19 Jul, 2021 34.84 34.84 34.84 34.84 815.00
16 Jul, 2021 35.47 35.82 35.47 35.47 10.14 Thousand
15 Jul, 2021 34.0 35.62 34.0 35.47 22.87 Thousand