Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 56.5 56.5 56.5 56.5 1000.00
24 May, 2022 56.3 56.8 56.3 56.8 6000.00
23 May, 2022 56.2 57.8 56.2 57.0 6001.00
20 May, 2022 56.0 57.2 56.0 57.2 5000.00
19 May, 2022 55.8 57.2 55.8 57.0 1932.00
18 May, 2022 57.0 58.4 57.0 57.5 10.3 Thousand
17 May, 2022 57.0 57.5 55.9 57.5 45.08 Thousand
16 May, 2022 57.3 59.9 57.3 58.5 57.7 Thousand
13 May, 2022 53.5 58.0 53.5 56.9 57.1 Thousand
12 May, 2022 53.0 54.0 53.0 53.5 19 Thousand