Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 58.0 | 59.5 | 58.0 | 59.5 | 14.5 Thousand |
| 06 Jul, 2022 | 58.0 | 58.2 | 58.0 | 58.2 | 14 Thousand |
| 05 Jul, 2022 | 58.5 | 58.6 | 58.1 | 58.1 | 14 Thousand |
| 04 Jul, 2022 | 58.7 | 59.0 | 57.2 | 57.2 | 48 Thousand |
| 01 Jul, 2022 | 60.1 | 60.1 | 58.8 | 58.8 | 20 Thousand |
| 30 Jun, 2022 | 61.2 | 61.5 | 60.5 | 61.5 | 63 Thousand |
| 29 Jun, 2022 | 60.1 | 62.4 | 60.0 | 61.6 | 52 Thousand |
| 28 Jun, 2022 | 60.4 | 60.5 | 60.0 | 60.2 | 38 Thousand |
| 27 Jun, 2022 | 57.1 | 59.7 | 57.1 | 59.7 | 22 Thousand |
| 24 Jun, 2022 | 57.3 | 57.5 | 57.3 | 57.5 | 8000.00 |
6586
6588
6589
6576
6577
6578