Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 56.8 56.8 56.8 56.8 -
25 Nov, 2022 57.6 57.8 56.8 56.8 19 Thousand
24 Nov, 2022 58.0 58.0 57.1 57.8 31 Thousand
23 Nov, 2022 57.0 57.5 57.0 57.5 8000.00
22 Nov, 2022 57.0 57.2 57.0 57.2 5097.00
21 Nov, 2022 58.8 59.0 58.8 59.0 12 Thousand
18 Nov, 2022 59.2 59.2 59.0 59.0 8500.00
17 Nov, 2022 59.7 59.7 59.0 59.0 4000.00
16 Nov, 2022 58.8 58.8 58.8 58.8 -
15 Nov, 2022 59.5 59.5 58.8 58.8 6030.00