Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 68.0 | 68.5 | 66.9 | 67.9 | 60 Thousand |
| 30 Aug, 2023 | 67.1 | 67.8 | 66.1 | 67.0 | 74 Thousand |
| 29 Aug, 2023 | 65.9 | 69.8 | 65.4 | 67.7 | 316 Thousand |
| 28 Aug, 2023 | 61.7 | 64.0 | 61.5 | 63.7 | 69 Thousand |
| 25 Aug, 2023 | 62.7 | 62.9 | 61.5 | 61.8 | 53 Thousand |
| 24 Aug, 2023 | 64.3 | 64.4 | 61.8 | 61.8 | 155 Thousand |
| 23 Aug, 2023 | 60.0 | 64.0 | 60.0 | 64.0 | 183 Thousand |
| 22 Aug, 2023 | 60.3 | 60.7 | 59.8 | 60.2 | 102 Thousand |
| 21 Aug, 2023 | 60.3 | 61.0 | 59.6 | 60.2 | 171 Thousand |
| 18 Aug, 2023 | 61.6 | 62.2 | 60.1 | 60.2 | 198 Thousand |
6586
6588
6589
6576
6577
6578