Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 96.2 102.0 94.6 100.0 1.61 Million
23 Jan, 2024 94.0 100.0 93.5 94.8 1.13 Million
22 Jan, 2024 93.0 94.0 89.0 92.2 765 Thousand
19 Jan, 2024 86.5 92.3 85.9 90.4 1.5 Million
18 Jan, 2024 84.2 85.9 84.2 85.4 230 Thousand
17 Jan, 2024 83.7 84.6 83.3 84.2 111 Thousand
16 Jan, 2024 85.8 86.0 83.2 83.5 194 Thousand
15 Jan, 2024 83.1 84.3 82.0 84.0 112 Thousand
12 Jan, 2024 85.0 85.0 81.0 82.2 233 Thousand
11 Jan, 2024 85.5 85.5 83.4 85.1 231 Thousand