Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 197.0 | 199.0 | 191.0 | 192.0 | 354 Thousand |
| 01 Mar, 2024 | 199.0 | 199.0 | 188.0 | 191.0 | 359 Thousand |
| 29 Feb, 2024 | 177.0 | 190.0 | 177.0 | 190.0 | 534 Thousand |
| 27 Feb, 2024 | 173.0 | 177.0 | 170.5 | 175.5 | 372 Thousand |
| 26 Feb, 2024 | 172.0 | 172.0 | 168.0 | 171.5 | 404 Thousand |
| 23 Feb, 2024 | 174.0 | 174.0 | 164.5 | 168.0 | 335 Thousand |
| 22 Feb, 2024 | 173.0 | 173.0 | 164.0 | 168.0 | 649 Thousand |
| 21 Feb, 2024 | 172.5 | 174.0 | 168.5 | 173.0 | 656 Thousand |
| 20 Feb, 2024 | 176.5 | 181.5 | 165.5 | 169.0 | 2.1 Million |
| 19 Feb, 2024 | 159.5 | 186.5 | 159.5 | 181.0 | 3.33 Million |
6586
6588
6589
6576
6577
6578