Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 194.5 | 199.5 | 192.0 | 193.0 | 488 Thousand |
| 16 Apr, 2024 | 188.0 | 193.5 | 183.0 | 186.5 | 508 Thousand |
| 15 Apr, 2024 | 199.0 | 199.0 | 190.5 | 190.5 | 500 Thousand |
| 12 Apr, 2024 | 198.0 | 204.0 | 196.0 | 199.0 | 573 Thousand |
| 11 Apr, 2024 | 203.0 | 204.5 | 196.5 | 196.5 | 779 Thousand |
| 10 Apr, 2024 | 210.5 | 211.0 | 201.5 | 204.5 | 689 Thousand |
| 09 Apr, 2024 | 216.0 | 218.0 | 204.0 | 209.5 | 2.06 Million |
| 08 Apr, 2024 | 205.0 | 210.5 | 204.0 | 207.0 | 965 Thousand |
| 03 Apr, 2024 | 200.0 | 211.0 | 200.0 | 205.0 | 1.77 Million |
| 02 Apr, 2024 | 204.0 | 211.0 | 199.5 | 202.0 | 1.62 Million |
6586
6588
6589
6576
6577
6578