Nan Juen International Co., Ltd. (6584.TWO)

TWD 123.0

(-3.53%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 85.8 85.8 84.0 84.6 160 Thousand
29 Nov, 2023 83.8 86.3 82.6 85.7 273 Thousand
28 Nov, 2023 81.8 83.7 81.8 83.0 355 Thousand
27 Nov, 2023 84.0 84.0 79.6 80.2 596 Thousand
24 Nov, 2023 85.2 87.2 83.6 84.0 232 Thousand
23 Nov, 2023 88.3 88.9 83.6 84.3 451 Thousand
22 Nov, 2023 86.0 89.3 86.0 88.3 559 Thousand
21 Nov, 2023 84.0 88.4 83.5 86.5 889 Thousand
20 Nov, 2023 88.0 89.0 81.5 82.1 1.59 Million
17 Nov, 2023 90.7 94.3 87.9 90.5 2.15 Million