Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 200.5 | 203.0 | 194.5 | 194.5 | 352 Thousand |
| 13 Jun, 2024 | 195.0 | 197.5 | 191.5 | 196.0 | 217 Thousand |
| 12 Jun, 2024 | 189.5 | 194.0 | 189.5 | 192.0 | 195 Thousand |
| 11 Jun, 2024 | 195.5 | 195.5 | 189.0 | 189.5 | 427 Thousand |
| 07 Jun, 2024 | 195.0 | 196.5 | 191.5 | 196.0 | 346 Thousand |
| 06 Jun, 2024 | 204.5 | 204.5 | 194.0 | 195.0 | 481 Thousand |
| 05 Jun, 2024 | 213.0 | 214.5 | 198.5 | 198.5 | 779 Thousand |
| 04 Jun, 2024 | 210.0 | 218.0 | 209.0 | 212.0 | 902 Thousand |
| 03 Jun, 2024 | 205.0 | 215.5 | 205.0 | 208.5 | 705 Thousand |
| 31 May, 2024 | 206.5 | 208.0 | 201.5 | 203.5 | 430 Thousand |
6586
6588
6589
6576
6577
6578