Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 128.5 | 128.5 | 125.0 | 127.5 | 202.01 Thousand |
| 28 May, 2025 | 129.0 | 130.0 | 125.0 | 126.5 | 332 Thousand |
| 27 May, 2025 | 131.5 | 132.5 | 126.0 | 126.0 | 505 Thousand |
| 26 May, 2025 | 138.5 | 139.5 | 130.0 | 130.0 | 1.09 Million |
| 23 May, 2025 | 142.0 | 142.5 | 135.5 | 135.5 | 262.19 Thousand |
| 22 May, 2025 | 135.0 | 141.5 | 134.5 | 140.5 | 529 Thousand |
| 21 May, 2025 | 135.0 | 139.0 | 134.5 | 138.0 | 285 Thousand |
| 20 May, 2025 | 139.5 | 139.5 | 133.5 | 134.0 | 255.1 Thousand |
| 19 May, 2025 | 141.5 | 141.5 | 135.0 | 136.0 | 574.38 Thousand |
| 16 May, 2025 | 146.0 | 149.0 | 142.0 | 144.0 | 1.37 Million |
6586
6588
6589
6576
6577
6578