Nan Juen International Co., Ltd. (6584.TWO)
TWD 173.0
(0.29%)
TWD 173.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 225.0 | 232.0 | 220.0 | 221.5 | 1.05 Million |
| 12 Jul, 2024 | 220.5 | 222.0 | 216.0 | 218.0 | 566 Thousand |
| 11 Jul, 2024 | 233.5 | 236.0 | 220.5 | 220.5 | 1.05 Million |
| 10 Jul, 2024 | 230.0 | 249.5 | 226.0 | 229.0 | 3.01 Million |
| 09 Jul, 2024 | 232.0 | 232.0 | 217.0 | 229.0 | 2.72 Million |
| 08 Jul, 2024 | 214.5 | 228.5 | 208.5 | 228.5 | 3.36 Million |
| 05 Jul, 2024 | 209.0 | 211.5 | 207.0 | 208.0 | 313 Thousand |
| 04 Jul, 2024 | 210.0 | 211.0 | 205.0 | 207.5 | 475 Thousand |
| 03 Jul, 2024 | 216.0 | 217.0 | 206.0 | 207.0 | 647 Thousand |
| 02 Jul, 2024 | 224.0 | 224.0 | 211.0 | 211.5 | 924 Thousand |
4250
TAEE4
BST
IPOL
FSCR
0191