Nan Juen International Co., Ltd. (6584.TWO)
TWD 173.0
(0.29%)
TWD 173.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 172.0 | 177.0 | 171.0 | 173.5 | 369 Thousand |
| 13 Aug, 2024 | 168.0 | 170.5 | 165.0 | 168.5 | 384 Thousand |
| 12 Aug, 2024 | 164.5 | 171.5 | 162.0 | 169.0 | 414 Thousand |
| 09 Aug, 2024 | 162.0 | 163.5 | 159.0 | 159.5 | 308 Thousand |
| 08 Aug, 2024 | 157.5 | 162.0 | 150.5 | 156.0 | 456 Thousand |
| 07 Aug, 2024 | 147.0 | 160.5 | 145.0 | 160.5 | 696 Thousand |
| 06 Aug, 2024 | 160.5 | 163.5 | 146.0 | 146.0 | 1.08 Million |
| 05 Aug, 2024 | 162.0 | 162.5 | 162.0 | 162.0 | 206 Thousand |
| 02 Aug, 2024 | 183.5 | 186.0 | 178.0 | 179.5 | 294 Thousand |
| 01 Aug, 2024 | 190.0 | 191.5 | 187.5 | 190.0 | 158 Thousand |
4250
TAEE4
BST
IPOL
FSCR
0191