Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 172.5 | 173.0 | 168.0 | 171.0 | 560.02 Thousand |
| 26 Jun, 2025 | 179.5 | 179.5 | 171.0 | 172.5 | 546.08 Thousand |
| 25 Jun, 2025 | 177.5 | 178.0 | 170.5 | 175.0 | 442.1 Thousand |
| 24 Jun, 2025 | 176.0 | 180.5 | 173.5 | 174.5 | 681.12 Thousand |
| 23 Jun, 2025 | 171.0 | 174.5 | 170.0 | 173.0 | 390.01 Thousand |
| 20 Jun, 2025 | 172.5 | 174.0 | 166.0 | 173.5 | 439.21 Thousand |
| 19 Jun, 2025 | 175.0 | 175.0 | 170.5 | 171.0 | 329.02 Thousand |
| 18 Jun, 2025 | 171.0 | 175.5 | 169.5 | 175.0 | 530.04 Thousand |
| 17 Jun, 2025 | 174.0 | 177.0 | 168.5 | 170.5 | 1.41 Million |
| 16 Jun, 2025 | 180.0 | 181.5 | 173.0 | 175.0 | 1.21 Million |
6586
6588
6589
6576
6577
6578