Nan Juen International Co., Ltd. (6584.TWO)
TWD 127.5
(1.19%)
TWD 127.5
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 177.5 | 188.0 | 175.0 | 186.0 | 554.19 Thousand |
| 05 Dec, 2024 | 176.5 | 181.0 | 174.5 | 177.5 | 167.61 Thousand |
| 04 Dec, 2024 | 177.5 | 179.0 | 174.0 | 176.5 | 139 Thousand |
| 03 Dec, 2024 | 178.0 | 181.5 | 172.5 | 174.0 | 376.37 Thousand |
| 02 Dec, 2024 | 174.5 | 175.0 | 169.0 | 169.5 | 274.14 Thousand |
| 29 Nov, 2024 | 176.5 | 182.0 | 172.0 | 173.0 | 314.37 Thousand |
| 28 Nov, 2024 | 181.0 | 181.5 | 175.0 | 176.5 | 165.84 Thousand |
| 27 Nov, 2024 | 190.5 | 190.5 | 178.5 | 182.0 | 574.54 Thousand |
| 26 Nov, 2024 | 191.0 | 196.0 | 190.0 | 190.5 | 536.39 Thousand |
| 25 Nov, 2024 | 189.0 | 193.5 | 184.5 | 193.5 | 1.03 Million |
4250
TAEE4
BST
IPOL
FSCR
0191