Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 196.0 | 205.5 | 193.0 | 200.0 | 1.55 Million |
| 24 Jul, 2025 | 194.0 | 196.5 | 189.0 | 196.0 | 1.52 Million |
| 23 Jul, 2025 | 204.5 | 214.5 | 193.0 | 193.0 | 4.17 Million |
| 22 Jul, 2025 | 197.5 | 217.0 | 197.0 | 200.5 | 9 Million |
| 21 Jul, 2025 | 186.5 | 201.0 | 186.0 | 197.5 | 2.2 Million |
| 18 Jul, 2025 | 187.0 | 193.0 | 181.5 | 186.5 | 1.35 Million |
| 17 Jul, 2025 | 181.0 | 188.0 | 179.5 | 183.5 | 983.5 Thousand |
| 16 Jul, 2025 | 185.0 | 194.5 | 178.5 | 178.5 | 2.15 Million |
| 15 Jul, 2025 | 178.0 | 184.5 | 176.0 | 184.0 | 364.2 Thousand |
| 14 Jul, 2025 | 180.5 | 181.0 | 177.0 | 177.0 | 277.03 Thousand |
6586
6588
6589
6576
6577
6578