Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 250.0 | 253.0 | 246.0 | 253.0 | 161.13 Thousand |
| 04 Sep, 2025 | 253.0 | 256.0 | 250.0 | 250.0 | 215.37 Thousand |
| 03 Sep, 2025 | 241.5 | 253.5 | 240.0 | 253.5 | 319.08 Thousand |
| 02 Sep, 2025 | 263.0 | 263.0 | 242.0 | 244.5 | 563.25 Thousand |
| 01 Sep, 2025 | 264.0 | 268.5 | 253.5 | 259.5 | 1.35 Million |
| 29 Aug, 2025 | 272.5 | 276.0 | 261.5 | 265.5 | 2.04 Million |
| 28 Aug, 2025 | 254.0 | 272.0 | 254.0 | 266.0 | 4.7 Million |
| 27 Aug, 2025 | 238.0 | 256.0 | 230.0 | 256.0 | 4.92 Million |
| 26 Aug, 2025 | 213.0 | 233.0 | 210.5 | 233.0 | 3.26 Million |
| 25 Aug, 2025 | 208.5 | 216.0 | 207.0 | 212.0 | 1 Million |
6586
6588
6589
6576
6577
6578