Nan Juen International Co., Ltd. (6584.TWO)

TWD 173.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 190.0 190.0 183.0 184.0 239.15 Thousand
23 Oct, 2024 193.5 196.0 188.0 188.0 370.85 Thousand
22 Oct, 2024 196.0 198.5 188.0 193.5 505.02 Thousand
21 Oct, 2024 186.0 198.0 184.0 192.0 642.69 Thousand
18 Oct, 2024 188.0 188.5 181.0 183.5 300.86 Thousand
17 Oct, 2024 178.5 188.5 178.0 187.0 672.13 Thousand
16 Oct, 2024 177.0 177.0 173.0 175.0 124.89 Thousand
15 Oct, 2024 176.5 182.0 176.5 180.0 252.92 Thousand
14 Oct, 2024 170.0 180.5 170.0 175.5 223.77 Thousand
11 Oct, 2024 169.0 170.5 167.5 169.0 112.73 Thousand